Westinghouse Air Brake Technologies - Részvényárfolyam

Részvényárfolyam
167.27
Napi Változás
1.60 0.97%
Havi
13.36%
Évi
71.12%
Q2 Előrejelzés
158.97
Ár Chg Nap Év Dátum
Crrc 7.15 0.05 0.70% 8.33% 2024-05-10
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
Allison Transmission 76.81 0.99 1.31% 59.72% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
ArcBest 115.74 1.35 1.18% 32.61% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
C.H. Robinson Worldwide 81.25 0.29 0.36% -19.28% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
CSX 34.50 0.24 0.70% 8.46% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Expeditors International Of Washington 117.01 0.11 0.09% 2.61% 2024-05-09
FedEx 262.20 3.89 1.51% 15.85% 2024-05-09
GATX 132.16 0.68 0.52% 18.50% 2024-05-09
Greenbrier Companies 53.32 0.50 0.95% 101.21% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Graco 83.32 0.32 0.39% 6.64% 2024-05-09
HUB 43.87 0.51 1.18% -40.14% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
J. B. Hunt 170.00 2.13 1.27% -3.74% 2024-05-09
Knight Transportation 48.81 0.49 1.01% -14.25% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Landstar System 182.49 2.79 1.55% 3.04% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Norfolk Southern 226.40 -6.36 -2.73% 8.59% 2024-05-09
Old Dominion Freight Line 183.12 1.16 0.64% 16.48% 2024-05-09
Oshkosh 116.44 -0.46 -0.39% 56.63% 2024-05-09
PACCAR 108.93 1.93 1.80% 50.60% 2024-05-09
Ryder System 127.40 1.94 1.55% 56.18% 2024-05-09
Saia 410.50 -2.81 -0.68% 44.50% 2024-05-09
Terex 61.01 1.58 2.66% 27.98% 2024-05-09
TFI International 186.56 1.68 0.91% 30.32% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Trinity Industries 31.06 0.39 1.27% 48.33% 2024-05-09
Union Pacific 246.64 0.41 0.17% 23.90% 2024-05-09
United Parcel Service 148.25 0.32 0.22% -13.59% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Westinghouse Air Brake Technologies 167.27 1.60 0.97% 71.12% 2024-05-09
Werner 36.99 0.13 0.35% -17.65% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5220 26.41 0.51% 26.38% 2024-05-10